INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,703 Value ($000) $225 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 2,644 Value ($000) $212 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 11,039 Value ($000) $999 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 10,597 Value ($000) $1,040 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 6,913 Value ($000) $628 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 6,268 Value ($000) $595 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 5,940 Value ($000) $459 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 6,462 Value ($000) $412 Avg Close $66.38 Range $62.47 - $70.50