INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,100 Value ($000) $10,703 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 125,900 Value ($000) $10,402 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 106,000 Value ($000) $8,817 Avg Close $78.76 Range $65.56 - $85.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,100	$10,703	$78.94	$72.45 - $84.60
Q3 2025	125,900	$10,402	$81.93	$73.83 - $90.39
Q2 2025	106,000	$8,817	$78.76	$65.56 - $85.41