INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,986,463 Value ($000) $2,375,528 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 29,804,516 Value ($000) $2,462,449 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 31,940,783 Value ($000) $2,656,834 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 35,680,066 Value ($000) $2,855,476 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 35,673,541 Value ($000) $3,227,029 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 34,990,622 Value ($000) $3,434,679 Avg Close $92.82 Range $83.60 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,986,463	$2,375,528	$78.94	$72.45 - $84.60
Q3 2025	29,804,516	$2,462,449	$81.93	$73.83 - $90.39
Q2 2025	31,940,783	$2,656,834	$78.76	$65.56 - $85.41
Q1 2025	35,680,066	$2,855,476	$87.04	$77.12 - $95.76
Q4 2024	35,673,541	$3,227,029	$99.45	$89.36 - $105.92
Q3 2024	34,990,622	$3,434,679	$92.82	$83.60 - $101.16