INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,967 Value ($000) $1,819 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 25,496 Value ($000) $2,106 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 26,151 Value ($000) $2,175 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 26,151 Value ($000) $2,093 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 35,351 Value ($000) $3,198 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 35,351 Value ($000) $3,470 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 34,623 Value ($000) $3,145 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 34,623 Value ($000) $3,287 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 31,012 Value ($000) $2,398 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 46,793 Value ($000) $2,982 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 48,822 Value ($000) $3,191 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 48,876 Value ($000) $2,844 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 47,466 Value ($000) $2,480 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 49,664 Value ($000) $2,148 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 50,802 Value ($000) $2,138 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 47,911 Value ($000) $2,412 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 53,413 Value ($000) $3,305 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 46,637 Value ($000) $2,351 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 59,762 Value ($000) $2,917 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 71,514 Value ($000) $3,519 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 74,570 Value ($000) $3,397 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 71,547 Value ($000) $2,547 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 70,248 Value ($000) $1,975 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 70,248 Value ($000) $1,742 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,967	$1,819	$78.94	$72.45 - $84.60
Q3 2025	25,496	$2,106	$81.93	$73.83 - $90.39
Q2 2025	26,151	$2,175	$78.76	$65.56 - $85.41
Q1 2025	26,151	$2,093	$87.04	$77.12 - $95.76
Q4 2024	35,351	$3,198	$99.45	$89.36 - $105.92
Q3 2024	35,351	$3,470	$92.82	$83.60 - $101.16
Q2 2024	34,623	$3,145	$91.78	$85.76 - $96.53
Q1 2024	34,623	$3,287	$85.38	$73.87 - $96.01
Q4 2023	31,012	$2,398	$68.24	$59.07 - $78.02
Q3 2023	46,793	$2,982	$66.38	$62.47 - $70.50
Q2 2023	48,822	$3,191	$58.97	$53.09 - $65.57
Q1 2023	48,876	$2,844	$56.20	$51.70 - $60.22
Q4 2022	47,466	$2,480	$50.89	$43.37 - $56.53
Q3 2022	49,664	$2,148	$46.92	$39.13 - $53.95
Q2 2022	50,802	$2,138	$45.34	$40.25 - $51.17
Q1 2022	47,911	$2,412	$53.32	$44.64 - $62.34
Q4 2021	53,413	$3,305	$56.66	$49.46 - $61.94
Q3 2021	46,637	$2,351	$50.64	$45.61 - $55.34
Q2 2021	59,762	$2,917	$48.83	$44.78 - $51.86
Q1 2021	71,514	$3,519	$46.03	$40.43 - $51.35
Q4 2020	74,570	$3,397	$41.17	$34.20 - $46.58
Q3 2020	71,547	$2,547	$33.31	$27.02 - $37.44
Q2 2020	70,248	$1,975	$28.11	$22.46 - $34.92
Q1 2020	70,248	$1,742	$31.60	$16.92 - $38.76