INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,121 Value ($000) $4,842 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 64,979 Value ($000) $5,369 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 61,258 Value ($000) $5,095 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 58,701 Value ($000) $4,698 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 58,701 Value ($000) $5,310 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,121	$4,842	$78.94	$72.45 - $84.60
Q3 2025	64,979	$5,369	$81.93	$73.83 - $90.39
Q2 2025	61,258	$5,095	$78.76	$65.56 - $85.41
Q1 2025	58,701	$4,698	$87.04	$77.12 - $95.76
Q4 2024	58,701	$5,310	$99.45	$89.36 - $105.92