INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,928 Value ($000) $1,930 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 25,517 Value ($000) $2,106 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 16,813 Value ($000) $1,400 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 37,813 Value ($000) $3,004 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 30,541 Value ($000) $2,765 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,928	$1,930	$78.94	$72.45 - $84.60
Q3 2025	25,517	$2,106	$81.93	$73.83 - $90.39
Q2 2025	16,813	$1,400	$78.76	$65.56 - $85.41
Q1 2025	37,813	$3,004	$87.04	$77.12 - $95.76
Q4 2024	30,541	$2,765	$99.45	$89.36 - $105.92