INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,757 Value ($000) $1,565 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 17,622 Value ($000) $1,466 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 17,622 Value ($000) $1,466 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 16,852 Value ($000) $1,376 Avg Close $87.04 Range $77.12 - $95.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,757	$1,565	$78.94	$72.45 - $84.60
Q3 2025	17,622	$1,466	$81.93	$73.83 - $90.39
Q2 2025	17,622	$1,466	$78.76	$65.56 - $85.41
Q1 2025	16,852	$1,376	$87.04	$77.12 - $95.76