INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,151 Value ($000) $170 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 117,405 Value ($000) $9,696 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 158,471 Value ($000) $13,126 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 2,008 Value ($000) $163 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 3,027 Value ($000) $275 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,151	$170	$78.94	$72.45 - $84.60
Q3 2025	117,405	$9,696	$81.93	$73.83 - $90.39
Q2 2025	158,471	$13,126	$78.76	$65.56 - $85.41
Q1 2025	2,008	$163	$87.04	$77.12 - $95.76
Q4 2024	3,027	$275	$99.45	$89.36 - $105.92