INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,200 Value ($000) $14,334 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 262,072 Value ($000) $21,642 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 310,947 Value ($000) $25,954 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 258,445 Value ($000) $20,684 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 479,654 Value ($000) $43,637 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,200	$14,334	$78.94	$72.45 - $84.60
Q3 2025	262,072	$21,642	$81.93	$73.83 - $90.39
Q2 2025	310,947	$25,954	$78.76	$65.56 - $85.41
Q1 2025	258,445	$20,684	$87.04	$77.12 - $95.76
Q4 2024	479,654	$43,637	$99.45	$89.36 - $105.92