INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,207 Value ($000) $9,206 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 89,525 Value ($000) $7,397 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 79,409 Value ($000) $6,605 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 102,189 Value ($000) $8,178 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 68,259 Value ($000) $6,175 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,207	$9,206	$78.94	$72.45 - $84.60
Q3 2025	89,525	$7,397	$81.93	$73.83 - $90.39
Q2 2025	79,409	$6,605	$78.76	$65.56 - $85.41
Q1 2025	102,189	$8,178	$87.04	$77.12 - $95.76
Q4 2024	68,259	$6,175	$99.45	$89.36 - $105.92