INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,905 Value ($000) $3,956 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 3,392 Value ($000) $948 Avg Close $81.93 Range $73.83 - $90.39

Q1 2025

Shares 36,827 Value ($000) $2,926 Avg Close $87.04 Range $77.12 - $95.76

Q3 2024

Shares 22,861 Value ($000) $2,242 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 17,178 Value ($000) $1,563 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 10,885 Value ($000) $1,034 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,001 Value ($000) $78 Avg Close $68.24 Range $59.07 - $78.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,905	$3,956	$78.94	$72.45 - $84.60
Q3 2025	3,392	$948	$81.93	$73.83 - $90.39
Q1 2025	36,827	$2,926	$87.04	$77.12 - $95.76
Q3 2024	22,861	$2,242	$92.82	$83.60 - $101.16
Q2 2024	17,178	$1,563	$91.78	$85.76 - $96.53
Q1 2024	10,885	$1,034	$85.38	$73.87 - $96.01
Q4 2023	1,001	$78	$68.24	$59.07 - $78.02