Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,681 | $3,473 | $54.27 | $45.85 - $61.77 |
| Q3 2025 | 41,731 | $2,303 | $52.01 | $39.74 - $60.77 |
| Q2 2025 | 38,596 | $1,663 | $38.57 | $28.49 - $45.00 |
| Q1 2025 | 37,223 | $1,474 | $44.25 | $36.25 - $50.09 |
| Q4 2024 | 37,055 | $1,510 | $41.64 | $30.90 - $51.67 |
| Q3 2024 | 25,313 | $987 | $39.83 | $32.21 - $48.52 |
| Q2 2024 | 51,893 | $2,268 | $48.32 | $42.34 - $56.30 |
| Q1 2024 | 60,849 | $2,903 | $44.95 | $39.55 - $49.06 |
| Q4 2023 | 52,625 | $2,485 | $41.54 | $36.66 - $48.45 |
| Q3 2023 | 62,806 | $2,990 | $54.59 | $46.56 - $66.18 |
| Q2 2023 | 74,250 | $4,318 | $59.98 | $46.52 - $74.74 |
| Q1 2023 | 64,920 | $4,643 | $79.37 | $67.52 - $90.81 |
| Q4 2022 | 59,624 | $4,200 | $70.50 | $59.67 - $79.79 |
| Q3 2022 | 60,149 | $3,647 | $67.09 | $59.35 - $75.29 |
| Q2 2022 | 61,310 | $3,871 | $65.17 | $58.44 - $74.35 |
| Q1 2022 | 86,749 | $5,558 | $66.90 | $56.31 - $76.92 |
| Q4 2021 | 92,166 | $6,608 | $76.05 | $67.20 - $83.65 |
| Q3 2021 | 161,365 | $11,517 | $78.87 | $69.47 - $88.58 |
| Q2 2021 | 163,658 | $13,316 | $80.43 | $69.96 - $89.55 |
| Q1 2021 | 177,014 | $13,370 | $72.80 | $63.43 - $79.68 |
| Q4 2020 | 283,937 | $21,502 | $65.12 | $48.56 - $77.28 |
| Q3 2020 | 594,755 | $29,404 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 835,231 | $43,908 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 263,897 | $9,289 | $58.41 | $24.92 - $88.02 |
| Q4 2019 | 956,321 | $83,564 | $87.44 | $75.62 - $94.67 |
| Q3 2019 | 1,070,641 | $90,833 | $89.09 | $72.59 - $108.20 |
| Q2 2019 | 1,073,494 | $112,899 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 1,044,552 | $110,315 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 1,128,251 | $94,423 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 776,899 | $79,150 | $96.54 | $79.95 - $106.59 |
| Q2 2018 | 93,288 | $7,543 | $79.47 | $70.71 - $84.87 |
| Q1 2018 | 122,291 | $9,012 | $74.82 | $66.57 - $82.10 |
| Q4 2017 | 231,626 | $16,322 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 361,603 | $22,589 | $59.23 | $55.07 - $64.05 |
| Q2 2017 | 302,614 | $17,370 | $58.82 | $53.62 - $65.02 |
| Q1 2017 | 72,056 | $4,385 | $56.57 | $51.01 - $62.80 |
| Q4 2016 | 34,797 | $1,909 | $47.96 | $40.24 - $55.43 |
| Q3 2016 | 20,957 | $966 | $42.23 | $33.90 - $48.30 |
| Q2 2016 | 20,536 | $699 | $30.20 | $23.00 - $35.31 |