Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 119,436 | $7,541 | $65.17 | $58.44 - $74.35 |
| Q1 2022 | 126,452 | $8,102 | $66.90 | $56.31 - $76.92 |
| Q4 2021 | 132,229 | $9,481 | $76.05 | $67.20 - $83.65 |
| Q3 2021 | 83,645 | $5,970 | $78.87 | $69.47 - $88.58 |
| Q2 2021 | 83,972 | $6,832 | $80.43 | $69.96 - $89.55 |
| Q1 2021 | 56,337 | $4,255 | $72.80 | $63.43 - $79.68 |
| Q4 2020 | 123,271 | $9,335 | $65.12 | $48.56 - $77.28 |
| Q3 2020 | 130,071 | $6,431 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 102,958 | $5,413 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 87,817 | $3,091 | $58.41 | $24.92 - $88.02 |
| Q4 2019 | 168,832 | $14,752 | $87.44 | $75.62 - $94.67 |
| Q3 2019 | 174,143 | $14,774 | $89.09 | $72.59 - $108.20 |
| Q2 2019 | 710,810 | $74,756 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 682,068 | $72,033 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 692,609 | $57,965 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 779,503 | $79,416 | $96.54 | $79.95 - $106.59 |
| Q2 2018 | 815,083 | $65,907 | $79.47 | $70.71 - $84.87 |
| Q1 2018 | 748,075 | $55,126 | $74.82 | $66.57 - $82.10 |
| Q4 2017 | 836,548 | $58,952 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 779,397 | $48,689 | $59.23 | $55.07 - $64.05 |
| Q2 2017 | 564,358 | $32,394 | $58.82 | $53.62 - $65.02 |
| Q1 2017 | 205,746 | $12,519 | $56.57 | $51.01 - $62.80 |
| Q4 2016 | 150,393 | $8,250 | $47.96 | $40.24 - $55.43 |
| Q3 2016 | 178,106 | $8,210 | $42.23 | $33.90 - $48.30 |
| Q2 2016 | 217,268 | $7,396 | $30.20 | $23.00 - $35.31 |