INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $33 Avg Close $54.27 Range $45.85 - $61.77
Q3 2022
Shares 21 Value ($000) $1 Avg Close $67.09 Range $59.35 - $75.29
Q2 2022
Shares 22 Value ($000) $1 Avg Close $65.17 Range $58.44 - $74.35
Q1 2022
Shares 12 Value ($000) $1 Avg Close $66.90 Range $56.31 - $76.92
Q3 2021
Shares 6 Value ($000) $0 Avg Close $78.87 Range $69.47 - $88.58
Q2 2021
Shares 6 Value ($000) $0 Avg Close $80.43 Range $69.96 - $89.55
Q4 2019
Shares 3 Value ($000) $0 Avg Close $87.44 Range $75.62 - $94.67
Q3 2019
Shares 16 Value ($000) $1 Avg Close $89.09 Range $72.59 - $108.20
Q2 2019
Shares 686 Value ($000) $72 Avg Close $100.48 Range $84.74 - $116.88
Q1 2019
Shares 2,472 Value ($000) $262 Avg Close $100.46 Range $79.51 - $120.41
Q4 2018
Shares 751 Value ($000) $63 Avg Close $90.55 Range $74.98 - $104.82
Q3 2018
Shares 3,658 Value ($000) $372 Avg Close $96.54 Range $79.95 - $106.59
Q2 2018
Shares 717 Value ($000) $57,977 Avg Close $79.47 Range $70.71 - $84.87
Q1 2018
Shares 798 Value ($000) $59 Avg Close $74.82 Range $66.57 - $82.10
Q4 2017
Shares 455 Value ($000) $32 Avg Close $72.15 Range $62.86 - $80.18
Q3 2017
Shares 170 Value ($000) $11 Avg Close $59.23 Range $55.07 - $64.05
Q4 2016
Shares 659 Value ($000) $36 Avg Close $47.96 Range $40.24 - $55.43