INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,998 Value ($000) $11,303 Avg Close $54.27 Range $45.85 - $61.77
Q3 2025
Shares 190,998 Value ($000) $10,541 Avg Close $52.01 Range $39.74 - $60.77
Q2 2025
Shares 176,247 Value ($000) $7,594 Avg Close $38.57 Range $28.49 - $45.00
Q1 2025
Shares 175,572 Value ($000) $6,951 Avg Close $44.25 Range $36.25 - $50.09
Q4 2024
Shares 164,666 Value ($000) $6,710 Avg Close $41.64 Range $30.90 - $51.67
Q3 2024
Shares 159,826 Value ($000) $6,233 Avg Close $39.83 Range $32.21 - $48.52
Q2 2024
Shares 187,526 Value ($000) $8,197 Avg Close $48.32 Range $42.34 - $56.30
Q1 2024
Shares 185,919 Value ($000) $8,868 Avg Close $44.95 Range $39.55 - $49.06
Q4 2023
Shares 184,783 Value ($000) $8,725 Avg Close $41.54 Range $36.66 - $48.45
Q3 2023
Shares 179,012 Value ($000) $8,523 Avg Close $54.59 Range $46.56 - $66.18
Q2 2023
Shares 178,187 Value ($000) $10,363 Avg Close $59.98 Range $46.52 - $74.74
Q1 2023
Shares 164,802 Value ($000) $11,787 Avg Close $79.37 Range $67.52 - $90.81
Q4 2022
Shares 171,749 Value ($000) $12,098 Avg Close $70.50 Range $59.67 - $79.79
Q3 2022
Shares 170,949 Value ($000) $10,365 Avg Close $67.09 Range $59.35 - $75.29
Q2 2022
Shares 166,037 Value ($000) $10,484 Avg Close $65.17 Range $58.44 - $74.35
Q1 2022
Shares 167,948 Value ($000) $10,760 Avg Close $66.90 Range $56.31 - $76.92
Q4 2021
Shares 165,849 Value ($000) $11,891 Avg Close $76.05 Range $67.20 - $83.65
Q3 2021
Shares 166,289 Value ($000) $11,868 Avg Close $78.87 Range $69.47 - $88.58
Q2 2021
Shares 122,867 Value ($000) $9,996 Avg Close $80.43 Range $69.96 - $89.55
Q1 2021
Shares 125,126 Value ($000) $9,451 Avg Close $72.80 Range $63.43 - $79.68
Q4 2020
Shares 125,126 Value ($000) $9,476 Avg Close $65.12 Range $48.56 - $77.28
Q3 2020
Shares 125,879 Value ($000) $6,223 Avg Close $56.43 Range $47.11 - $64.28
Q2 2020
Shares 116,279 Value ($000) $6,113 Avg Close $47.46 Range $32.67 - $59.97
Q1 2020
Shares 145,824 Value ($000) $5,133 Avg Close $58.41 Range $24.92 - $88.02
Q4 2019
Shares 294,588 Value ($000) $25,741 Avg Close $87.44 Range $75.62 - $94.67
Q3 2019
Shares 283,443 Value ($000) $24,047 Avg Close $89.09 Range $72.59 - $108.20
Q2 2019
Shares 285,036 Value ($000) $29,977 Avg Close $100.48 Range $84.74 - $116.88
Q1 2019
Shares 275,019 Value ($000) $29,045 Avg Close $100.46 Range $79.51 - $120.41
Q4 2018
Shares 290,621 Value ($000) $24,322 Avg Close $90.55 Range $74.98 - $104.82
Q3 2018
Shares 269,992 Value ($000) $27,507 Avg Close $96.54 Range $79.95 - $106.59
Q2 2018
Shares 268,676 Value ($000) $21,725 Avg Close $79.47 Range $70.71 - $84.87
Q1 2018
Shares 172,256 Value ($000) $12,694 Avg Close $74.82 Range $66.57 - $82.10
Q4 2017
Shares 188,998 Value ($000) $13,319 Avg Close $72.15 Range $62.86 - $80.18
Q3 2017
Shares 81,318 Value ($000) $5,080 Avg Close $59.23 Range $55.07 - $64.05
Q2 2017
Shares 80,494 Value ($000) $4,620 Avg Close $58.82 Range $53.62 - $65.02
Q1 2017
Shares 74,760 Value ($000) $4,549 Avg Close $56.57 Range $51.01 - $62.80
Q4 2016
Shares 54,204 Value ($000) $2,974 Avg Close $47.96 Range $40.24 - $55.43
Q3 2016
Shares 45,377 Value ($000) $2,092 Avg Close $42.23 Range $33.90 - $48.30
Q2 2016
Shares 137,508 Value ($000) $4,681 Avg Close $30.20 Range $23.00 - $35.31