Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,344 | $10,850 | $54.27 | $45.85 - $61.77 |
| Q3 2025 | 186,529 | $10,295 | $52.01 | $39.74 - $60.77 |
| Q2 2025 | 207,438 | $8,939 | $38.57 | $28.49 - $45.00 |
| Q1 2025 | 206,674 | $8,182 | $44.25 | $36.25 - $50.09 |
| Q4 2024 | 224,199 | $9,136 | $41.64 | $30.90 - $51.67 |
| Q3 2024 | 221,389 | $8,634 | $39.83 | $32.21 - $48.52 |
| Q2 2024 | 207,332 | $9,062 | $48.32 | $42.34 - $56.30 |
| Q1 2024 | 218,039 | $10,400 | $44.95 | $39.55 - $49.06 |
| Q4 2023 | 137,878 | $6,511 | $41.54 | $36.66 - $48.45 |
| Q3 2023 | 151,074 | $7,193 | $54.59 | $46.56 - $66.18 |
| Q2 2023 | 152,333 | $8,860 | $59.98 | $46.52 - $74.74 |
| Q1 2023 | 78,704 | $5,629 | $79.37 | $67.52 - $90.81 |
| Q4 2022 | 77,239 | $5,441 | $70.50 | $59.67 - $79.79 |
| Q3 2022 | 81,209 | $4,923 | $67.09 | $59.35 - $75.29 |
| Q2 2022 | 65,739 | $4,150 | $65.17 | $58.44 - $74.35 |
| Q1 2022 | 58,763 | $3,766 | $66.90 | $56.31 - $76.92 |
| Q4 2021 | 63,203 | $4,531 | $76.05 | $67.20 - $83.65 |
| Q3 2021 | 65,584 | $4,681 | $78.87 | $69.47 - $88.58 |
| Q2 2021 | 71,228 | $5,795 | $80.43 | $69.96 - $89.55 |
| Q1 2021 | 76,274 | $5,760 | $72.80 | $63.43 - $79.68 |
| Q4 2020 | 78,638 | $5,955 | $65.12 | $48.56 - $77.28 |
| Q3 2020 | 86,242 | $4,263 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 90,912 | $4,779 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 88,939 | $3,131 | $58.41 | $24.92 - $88.02 |
| Q4 2019 | 224,928 | $19,653 | $87.44 | $75.62 - $94.67 |
| Q3 2019 | 234,573 | $19,902 | $89.09 | $72.59 - $108.20 |
| Q2 2019 | 178,305 | $18,754 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 178,910 | $18,894 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 264,002 | $22,094 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 269,204 | $27,427 | $96.54 | $79.95 - $106.59 |
| Q2 2018 | 248,862 | $20,123 | $79.47 | $70.71 - $84.87 |
| Q1 2018 | 272,772 | $20,101 | $74.82 | $66.57 - $82.10 |
| Q4 2017 | 290,300 | $20,458 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 300,514 | $18,774 | $59.23 | $55.07 - $64.05 |
| Q2 2017 | 287,066 | $16,477 | $58.82 | $53.62 - $65.02 |
| Q1 2017 | 379,010 | $23,064 | $56.57 | $51.01 - $62.80 |
| Q4 2016 | 222,432 | $12,201 | $47.96 | $40.24 - $55.43 |
| Q3 2016 | 219,709 | $10,127 | $42.23 | $33.90 - $48.30 |
| Q2 2016 | 215,444 | $7,333 | $30.20 | $23.00 - $35.31 |