Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,313 | $1,853 | $54.27 | $45.85 - $61.77 |
| Q3 2025 | 13,464 | $743 | $52.01 | $39.74 - $60.77 |
| Q2 2025 | 34,638 | $1,493 | $38.57 | $28.49 - $45.00 |
| Q1 2025 | 54,815 | $2,170 | $44.25 | $36.25 - $50.09 |
| Q4 2024 | 53,126 | $2,165 | $41.64 | $30.90 - $51.67 |
| Q3 2024 | 47,994 | $1,872 | $39.83 | $32.21 - $48.52 |
| Q2 2024 | 29,165 | $1,275 | $48.32 | $42.34 - $56.30 |
| Q1 2024 | 39,155 | $1,868 | $44.95 | $39.55 - $49.06 |
| Q4 2023 | 23,106 | $1,091 | $41.54 | $36.66 - $48.45 |
| Q3 2023 | 19,507 | $929 | $54.59 | $46.56 - $66.18 |
| Q2 2023 | 28,328 | $1,648 | $59.98 | $46.52 - $74.74 |
| Q1 2023 | 5,961 | $426 | $79.37 | $67.52 - $90.81 |
| Q4 2022 | 96,223 | $6,778 | $70.50 | $59.67 - $79.79 |
| Q3 2022 | 89,162 | $5,406 | $67.09 | $59.35 - $75.29 |
| Q2 2022 | 86,121 | $5,438 | $65.17 | $58.44 - $74.35 |
| Q1 2022 | 74,386 | $4,766 | $66.90 | $56.31 - $76.92 |
| Q4 2021 | 58,728 | $4,211 | $76.05 | $67.20 - $83.65 |
| Q3 2021 | 33,561 | $2,395 | $78.87 | $69.47 - $88.58 |
| Q2 2021 | 13,488 | $1,098 | $80.43 | $69.96 - $89.55 |
| Q1 2021 | 15,575 | $1,176 | $72.80 | $63.43 - $79.68 |
| Q4 2020 | 17,312 | $1,311 | $65.12 | $48.56 - $77.28 |
| Q3 2020 | 10,946 | $541 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 21,849 | $1,148 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 21,402 | $753 | $58.41 | $24.92 - $88.02 |
| Q4 2019 | 16,907 | $1,478 | $87.44 | $75.62 - $94.67 |
| Q3 2019 | 7,473 | $635 | $89.09 | $72.59 - $108.20 |
| Q2 2019 | 14,981 | $1,576 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 16,090 | $1,699 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 19,233 | $1,610 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 12,293 | $1,253 | $96.54 | $79.95 - $106.59 |
| Q2 2018 | 13,935 | $1,126 | $79.47 | $70.71 - $84.87 |
| Q1 2018 | 17,857 | $1,316 | $74.82 | $66.57 - $82.10 |
| Q4 2017 | 16,110 | $1,135 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 30,448 | $1,902 | $59.23 | $55.07 - $64.05 |
| Q2 2017 | 17,923 | $1,029 | $58.82 | $53.62 - $65.02 |
| Q1 2017 | 39,590 | $2,409 | $56.57 | $51.01 - $62.80 |
| Q4 2016 | 79,167 | $4,343 | $47.96 | $40.24 - $55.43 |
| Q3 2016 | 32,043 | $1,477 | $42.23 | $33.90 - $48.30 |
| Q2 2016 | 24,694 | $841 | $30.20 | $23.00 - $35.31 |