INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 173,878 Value ($000) $15,194 Avg Close $87.44 Range $75.62 - $94.67

Q3 2019

Shares 165,497 Value ($000) $14,041 Avg Close $89.09 Range $72.59 - $108.20

Q2 2019

Shares 149,482 Value ($000) $15,721 Avg Close $100.48 Range $84.74 - $116.88

Q1 2019

Shares 135,397 Value ($000) $14,299 Avg Close $100.46 Range $79.51 - $120.41

Q4 2018

Shares 115,855 Value ($000) $9,696 Avg Close $90.55 Range $74.98 - $104.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	173,878	$15,194	$87.44	$75.62 - $94.67
Q3 2019	165,497	$14,041	$89.09	$72.59 - $108.20
Q2 2019	149,482	$15,721	$100.48	$84.74 - $116.88
Q1 2019	135,397	$14,299	$100.46	$79.51 - $120.41
Q4 2018	115,855	$9,696	$90.55	$74.98 - $104.82