Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,722 | $2,647 | $54.27 | $45.85 - $61.77 |
| Q3 2025 | 44,722 | $2,468 | $52.01 | $39.74 - $60.77 |
| Q2 2025 | 44,722 | $1,927 | $38.57 | $28.49 - $45.00 |
| Q1 2025 | 50,822 | $2,012 | $44.25 | $36.25 - $50.09 |
| Q4 2024 | 50,822 | $2,071 | $41.64 | $30.90 - $51.67 |
| Q3 2024 | 65,912 | $2,571 | $39.83 | $32.21 - $48.52 |
| Q2 2024 | 86,732 | $3,791 | $48.32 | $42.34 - $56.30 |
| Q1 2024 | 102,398 | $4,884 | $44.95 | $39.55 - $49.06 |
| Q4 2023 | 87,398 | $4,127 | $41.54 | $36.66 - $48.45 |
| Q3 2023 | 69,952 | $3,330 | $54.59 | $46.56 - $66.18 |
| Q2 2023 | 78,707 | $4,578 | $59.98 | $46.52 - $74.74 |
| Q1 2023 | 72,707 | $5,200 | $79.37 | $67.52 - $90.81 |
| Q4 2022 | 72,731 | $5,123 | $70.50 | $59.67 - $79.79 |
| Q3 2022 | 72,707 | $4,408 | $67.09 | $59.35 - $75.29 |
| Q2 2022 | 72,707 | $4,591 | $65.17 | $58.44 - $74.35 |
| Q1 2022 | 63,707 | $4,082 | $66.90 | $56.31 - $76.92 |
| Q4 2021 | 59,307 | $4,252 | $76.05 | $67.20 - $83.65 |
| Q3 2021 | 54,543 | $3,893 | $78.87 | $69.47 - $88.58 |
| Q2 2021 | 52,196 | $4,247 | $80.43 | $69.96 - $89.55 |
| Q1 2021 | 52,196 | $3,942 | $72.80 | $63.43 - $79.68 |
| Q4 2020 | 51,162 | $3,874 | $65.12 | $48.56 - $77.28 |
| Q3 2020 | 50,247 | $2,484 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 48,639 | $2,557 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 47,200 | $1,661 | $58.41 | $24.92 - $88.02 |
| Q4 2019 | 45,326 | $3,961 | $87.44 | $75.62 - $94.67 |
| Q3 2019 | 44,584 | $3,783 | $89.09 | $72.59 - $108.20 |
| Q2 2019 | 43,921 | $4,619 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 41,865 | $4,265 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 42,578 | $3,563 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 41,865 | $4,265 | $96.54 | $79.95 - $106.59 |
| Q2 2018 | 13,206 | $1,068 | $79.47 | $70.71 - $84.87 |
| Q1 2018 | 12,454 | $885 | $74.82 | $66.57 - $82.10 |
| Q4 2017 | 11,688 | $824 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 11,688 | $742 | $59.23 | $55.07 - $64.05 |
| Q2 2017 | 11,694 | $671 | $58.82 | $53.62 - $65.02 |
| Q1 2017 | 11,692 | $696 | $56.57 | $51.01 - $62.80 |
| Q4 2016 | 11,692 | $641 | $47.96 | $40.24 - $55.43 |
| Q3 2016 | 11,692 | $5,390 | $42.23 | $33.90 - $48.30 |
| Q2 2016 | 6,717 | $229 | $30.20 | $23.00 - $35.31 |