INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $12 Avg Close $54.27 Range $45.85 - $61.77
Q3 2025
Shares 154 Value ($000) $8 Avg Close $52.01 Range $39.74 - $60.77
Q2 2025
Shares 107 Value ($000) $5 Avg Close $38.57 Range $28.49 - $45.00
Q1 2025
Shares 189 Value ($000) $7 Avg Close $44.25 Range $36.25 - $50.09
Q4 2024
Shares 134 Value ($000) $5 Avg Close $41.64 Range $30.90 - $51.67
Q3 2024
Shares 75 Value ($000) $3 Avg Close $39.83 Range $32.21 - $48.52
Q2 2024
Shares 54 Value ($000) $2 Avg Close $48.32 Range $42.34 - $56.30
Q1 2024
Shares 14 Value ($000) $1 Avg Close $44.95 Range $39.55 - $49.06
Q1 2022
Shares 3 Value ($000) $0 Avg Close $66.90 Range $56.31 - $76.92
Q4 2021
Shares 16 Value ($000) $1 Avg Close $76.05 Range $67.20 - $83.65