INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 59,656 Value ($000) $3,136 Avg Close $47.46 Range $32.67 - $59.97
Q1 2020
Shares 36,849 Value ($000) $1,297 Avg Close $58.41 Range $24.92 - $88.02
Q4 2019
Shares 36,018 Value ($000) $3,147 Avg Close $87.44 Range $75.62 - $94.67
Q3 2019
Shares 59,018 Value ($000) $5,007 Avg Close $89.09 Range $72.59 - $108.20
Q2 2019
Shares 51,407 Value ($000) $5,406 Avg Close $100.48 Range $84.74 - $116.88
Q1 2019
Shares 32,503 Value ($000) $3,433 Avg Close $100.46 Range $79.51 - $120.41
Q4 2018
Shares 62,263 Value ($000) $5,211 Avg Close $90.55 Range $74.98 - $104.82
Q3 2018
Shares 54,071 Value ($000) $5,509 Avg Close $96.54 Range $79.95 - $106.59
Q2 2018
Shares 45,938 Value ($000) $3,715 Avg Close $79.47 Range $70.71 - $84.87
Q1 2018
Shares 27,148 Value ($000) $2,001 Avg Close $74.82 Range $66.57 - $82.10
Q4 2017
Shares 21,197 Value ($000) $1,494 Avg Close $72.15 Range $62.86 - $80.18
Q3 2017
Shares 17,179 Value ($000) $1,073 Avg Close $59.23 Range $55.07 - $64.05
Q2 2017
Shares 15,190 Value ($000) $872 Avg Close $58.82 Range $53.62 - $65.02
Q1 2017
Shares 11,570 Value ($000) $704 Avg Close $56.57 Range $51.01 - $62.80
Q4 2016
Shares 30,665 Value ($000) $1,682 Avg Close $47.96 Range $40.24 - $55.43
Q3 2016
Shares 48,850 Value ($000) $2,252 Avg Close $42.23 Range $33.90 - $48.30
Q2 2016
Shares 27,390 Value ($000) $932 Avg Close $30.20 Range $23.00 - $35.31