INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $241 Avg Close $54.27 Range $45.85 - $61.77
Q3 2025
Shares 4,394 Value ($000) $243 Avg Close $52.01 Range $39.74 - $60.77
Q2 2025
Shares 5,342 Value ($000) $230 Avg Close $38.57 Range $28.49 - $45.00
Q1 2025
Shares 7,396 Value ($000) $293 Avg Close $44.25 Range $36.25 - $50.09
Q4 2024
Shares 10,495 Value ($000) $428 Avg Close $41.64 Range $30.90 - $51.67
Q3 2024
Shares 124,578 Value ($000) $4,859 Avg Close $39.83 Range $32.21 - $48.52
Q2 2024
Shares 121,428 Value ($000) $5,308 Avg Close $48.32 Range $42.34 - $56.30
Q1 2024
Shares 112,268 Value ($000) $5,355 Avg Close $44.95 Range $39.55 - $49.06
Q4 2023
Shares 4,403 Value ($000) $208 Avg Close $41.54 Range $36.66 - $48.45
Q2 2023
Shares 4,062 Value ($000) $236 Avg Close $59.98 Range $46.52 - $74.74
Q1 2023
Shares 3,978 Value ($000) $285 Avg Close $79.37 Range $67.52 - $90.81
Q4 2022
Shares 3,978 Value ($000) $280 Avg Close $70.50 Range $59.67 - $79.79
Q3 2022
Shares 4,533 Value ($000) $275 Avg Close $67.09 Range $59.35 - $75.29
Q2 2022
Shares 7,435 Value ($000) $469 Avg Close $65.17 Range $58.44 - $74.35
Q1 2022
Shares 29,458 Value ($000) $1,887 Avg Close $66.90 Range $56.31 - $76.92
Q4 2021
Shares 3,503 Value ($000) $251 Avg Close $76.05 Range $67.20 - $83.65
Q3 2021
Shares 3,503 Value ($000) $250 Avg Close $78.87 Range $69.47 - $88.58
Q2 2021
Shares 3,503 Value ($000) $285 Avg Close $80.43 Range $69.96 - $89.55
Q1 2021
Shares 3,709 Value ($000) $280 Avg Close $72.80 Range $63.43 - $79.68
Q4 2020
Shares 3,733 Value ($000) $283 Avg Close $65.12 Range $48.56 - $77.28
Q2 2020
Shares 3,889 Value ($000) $204 Avg Close $47.46 Range $32.67 - $59.97
Q4 2019
Shares 4,575 Value ($000) $400 Avg Close $87.44 Range $75.62 - $94.67
Q3 2019
Shares 4,517 Value ($000) $383 Avg Close $89.09 Range $72.59 - $108.20
Q2 2019
Shares 4,685 Value ($000) $493 Avg Close $100.48 Range $84.74 - $116.88
Q1 2019
Shares 4,685 Value ($000) $495 Avg Close $100.46 Range $79.51 - $120.41
Q4 2018
Shares 4,697 Value ($000) $393 Avg Close $90.55 Range $74.98 - $104.82
Q3 2018
Shares 4,685 Value ($000) $477 Avg Close $96.54 Range $79.95 - $106.59
Q2 2018
Shares 4,770 Value ($000) $386 Avg Close $79.47 Range $70.71 - $84.87
Q1 2018
Shares 4,537 Value ($000) $334 Avg Close $74.82 Range $66.57 - $82.10
Q4 2017
Shares 4,825 Value ($000) $340 Avg Close $72.15 Range $62.86 - $80.18
Q3 2017
Shares 4,412 Value ($000) $276 Avg Close $59.23 Range $55.07 - $64.05
Q2 2017
Shares 4,538 Value ($000) $255 Avg Close $58.82 Range $53.62 - $65.02
Q1 2017
Shares 4,622 Value ($000) $281 Avg Close $56.57 Range $51.01 - $62.80
Q4 2016
Shares 4,995 Value ($000) $274 Avg Close $47.96 Range $40.24 - $55.43
Q3 2016
Shares 5,579 Value ($000) $265 Avg Close $42.23 Range $33.90 - $48.30
Q2 2016
Shares 6,421 Value ($000) $219 Avg Close $30.20 Range $23.00 - $35.31