INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,345 Value ($000) $72,102 Avg Close $54.27 Range $45.85 - $61.77
Q3 2025
Shares 1,298,661 Value ($000) $71,673 Avg Close $52.01 Range $39.74 - $60.77
Q2 2025
Shares 1,283,210 Value ($000) $55,294 Avg Close $38.57 Range $28.49 - $45.00
Q1 2025
Shares 1,279,262 Value ($000) $50,646 Avg Close $44.25 Range $36.25 - $50.09
Q4 2024
Shares 1,287,281 Value ($000) $52,457 Avg Close $41.64 Range $30.90 - $51.67
Q3 2024
Shares 1,185,415 Value ($000) $46,231 Avg Close $39.83 Range $32.21 - $48.52
Q2 2024
Shares 888,280 Value ($000) $38,827 Avg Close $48.32 Range $42.34 - $56.30
Q1 2024
Shares 899,463 Value ($000) $42,904 Avg Close $44.95 Range $39.55 - $49.06
Q4 2023
Shares 65,620 Value ($000) $3,099 Avg Close $41.54 Range $36.66 - $48.45
Q3 2023
Shares 52,367 Value ($000) $2,493 Avg Close $54.59 Range $46.56 - $66.18
Q2 2023
Shares 44,996 Value ($000) $2,617 Avg Close $59.98 Range $46.52 - $74.74
Q1 2023
Shares 45,037 Value ($000) $3 Avg Close $79.37 Range $67.52 - $90.81
Q4 2022
Shares 45,283 Value ($000) $3 Avg Close $70.50 Range $59.67 - $79.79
Q2 2022
Shares 35,106 Value ($000) $2,218 Avg Close $65.17 Range $58.44 - $74.35
Q1 2022
Shares 34,383 Value ($000) $2,204 Avg Close $66.90 Range $56.31 - $76.92
Q4 2021
Shares 108,139 Value ($000) $7,754 Avg Close $76.05 Range $67.20 - $83.65
Q3 2021
Shares 105,393 Value ($000) $7,518 Avg Close $78.87 Range $69.47 - $88.58
Q2 2021
Shares 104,843 Value ($000) $8,529 Avg Close $80.43 Range $69.96 - $89.55
Q1 2021
Shares 106,248 Value ($000) $8,029 Avg Close $72.80 Range $63.43 - $79.68
Q4 2020
Shares 122,040 Value ($000) $9,242 Avg Close $65.12 Range $48.56 - $77.28
Q3 2020
Shares 153,310 Value ($000) $7,577 Avg Close $56.43 Range $47.11 - $64.28
Q2 2020
Shares 96,778 Value ($000) $5,093 Avg Close $47.46 Range $32.67 - $59.97
Q1 2020
Shares 107,826 Value ($000) $3,791 Avg Close $58.41 Range $24.92 - $88.02
Q4 2019
Shares 481,691 Value ($000) $42,071 Avg Close $87.44 Range $75.62 - $94.67
Q3 2019
Shares 483,322 Value ($000) $40,974 Avg Close $89.09 Range $72.59 - $108.20
Q2 2019
Shares 491,255 Value ($000) $51,699 Avg Close $100.48 Range $84.74 - $116.88
Q1 2019
Shares 471,172 Value ($000) $49,745 Avg Close $100.46 Range $79.51 - $120.41
Q4 2018
Shares 483,005 Value ($000) $40,423 Avg Close $90.55 Range $74.98 - $104.82
Q3 2018
Shares 456,951 Value ($000) $46,554 Avg Close $96.54 Range $79.95 - $106.59
Q2 2018
Shares 240,238 Value ($000) $19,426 Avg Close $79.47 Range $70.71 - $84.87
Q1 2018
Shares 81,689 Value ($000) $6,020 Avg Close $74.82 Range $66.57 - $82.10
Q4 2017
Shares 85,802 Value ($000) $6,046 Avg Close $72.15 Range $62.86 - $80.18
Q3 2017
Shares 77,785 Value ($000) $4,859 Avg Close $59.23 Range $55.07 - $64.05