INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,116 Value ($000) $2 Avg Close $54.27 Range $45.85 - $61.77
Q3 2025
Shares 29,631 Value ($000) $2 Avg Close $52.01 Range $39.74 - $60.77
Q2 2025
Shares 30,017 Value ($000) $1 Avg Close $38.57 Range $28.49 - $45.00
Q1 2025
Shares 31,336 Value ($000) $1 Avg Close $44.25 Range $36.25 - $50.09
Q4 2024
Shares 33,718 Value ($000) $1 Avg Close $41.64 Range $30.90 - $51.67
Q3 2024
Shares 35,521 Value ($000) $1 Avg Close $39.83 Range $32.21 - $48.52
Q2 2024
Shares 35,367 Value ($000) $2 Avg Close $48.32 Range $42.34 - $56.30
Q1 2024
Shares 29,416 Value ($000) $1 Avg Close $44.95 Range $39.55 - $49.06
Q4 2023
Shares 49,332 Value ($000) $2 Avg Close $41.54 Range $36.66 - $48.45
Q3 2023
Shares 53,417 Value ($000) $3 Avg Close $54.59 Range $46.56 - $66.18
Q2 2023
Shares 52,722 Value ($000) $3 Avg Close $59.98 Range $46.52 - $74.74
Q1 2023
Shares 40,671 Value ($000) $3 Avg Close $79.37 Range $67.52 - $90.81
Q4 2022
Shares 60,908 Value ($000) $4 Avg Close $70.50 Range $59.67 - $79.79
Q3 2022
Shares 24,566 Value ($000) $1,490 Avg Close $67.09 Range $59.35 - $75.29
Q2 2022
Shares 24,035 Value ($000) $1,517 Avg Close $65.17 Range $58.44 - $74.35
Q1 2022
Shares 21,482 Value ($000) $1,414 Avg Close $66.90 Range $56.31 - $76.92
Q4 2021
Shares 19,975 Value ($000) $1,432 Avg Close $76.05 Range $67.20 - $83.65
Q3 2021
Shares 18,521 Value ($000) $1,332 Avg Close $78.87 Range $69.47 - $88.58
Q2 2021
Shares 15,464 Value ($000) $1,258 Avg Close $80.43 Range $69.96 - $89.55
Q1 2021
Shares 15,926 Value ($000) $1,204 Avg Close $72.80 Range $63.43 - $79.68
Q4 2020
Shares 17,459 Value ($000) $1,322 Avg Close $65.12 Range $48.56 - $77.28
Q3 2020
Shares 19,630 Value ($000) $970 Avg Close $56.43 Range $47.11 - $64.28
Q2 2020
Shares 21,007 Value ($000) $1,103 Avg Close $47.46 Range $32.67 - $59.97
Q1 2020
Shares 22,144 Value ($000) $778 Avg Close $58.41 Range $24.92 - $88.02
Q4 2019
Shares 20,440 Value ($000) $1,772 Avg Close $87.44 Range $75.62 - $94.67
Q2 2019
Shares 33,582 Value ($000) $3,529 Avg Close $100.48 Range $84.74 - $116.88
Q1 2019
Shares 25,802 Value ($000) $2,723 Avg Close $100.46 Range $79.51 - $120.41
Q4 2018
Shares 55,319 Value ($000) $4,273 Avg Close $90.55 Range $74.98 - $104.82
Q3 2018
Shares 54,021 Value ($000) $5,504 Avg Close $96.54 Range $79.95 - $106.59
Q2 2018
Shares 53,936 Value ($000) $4,362 Avg Close $79.47 Range $70.71 - $84.87
Q1 2018
Shares 55,861 Value ($000) $4,114 Avg Close $74.82 Range $66.57 - $82.10
Q4 2017
Shares 55,391 Value ($000) $3,902 Avg Close $72.15 Range $62.86 - $80.18
Q3 2017
Shares 58,170 Value ($000) $3,634 Avg Close $59.23 Range $55.07 - $64.05
Q2 2017
Shares 60,428 Value ($000) $3,467 Avg Close $58.82 Range $53.62 - $65.02
Q1 2017
Shares 58,376 Value ($000) $3,550 Avg Close $56.57 Range $51.01 - $62.80
Q4 2016
Shares 58,760 Value ($000) $3,223 Avg Close $47.96 Range $40.24 - $55.43
Q3 2016
Shares 72,075 Value ($000) $3,320 Avg Close $42.23 Range $33.90 - $48.30
Q2 2016
Shares 72,670 Value ($000) $2,472 Avg Close $30.20 Range $23.00 - $35.31