Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 652,237 | $38,599 | $54.27 | $45.85 - $61.77 |
| Q3 2025 | 176,330 | $9,732 | $52.01 | $39.74 - $60.77 |
| Q2 2025 | 180,903 | $7,795 | $38.57 | $28.49 - $45.00 |
| Q1 2025 | 181,510 | $7,186 | $44.25 | $36.25 - $50.09 |
| Q4 2024 | 177,382 | $7,228 | $41.64 | $30.90 - $51.67 |
| Q3 2024 | 172,193 | $6,716 | $39.83 | $32.21 - $48.52 |
| Q2 2024 | 179,746 | $7,857 | $48.32 | $42.34 - $56.30 |
| Q1 2024 | 186,013 | $8,873 | $44.95 | $39.55 - $49.06 |
| Q4 2023 | 191,456 | $9,041 | $41.54 | $36.66 - $48.45 |
| Q3 2023 | 191,882 | $9,136 | $54.59 | $46.56 - $66.18 |
| Q2 2023 | 201,854 | $11,740 | $59.98 | $46.52 - $74.74 |
| Q1 2023 | 145,286 | $10,391 | $79.37 | $67.52 - $90.81 |
| Q4 2022 | 145,592 | $10,256 | $70.50 | $59.67 - $79.79 |
| Q3 2022 | 148,445 | $9,001 | $67.09 | $59.35 - $75.29 |
| Q2 2022 | 175,041 | $11,052 | $65.17 | $58.44 - $74.35 |
| Q1 2022 | 161,819 | $10,367 | $66.90 | $56.31 - $76.92 |
| Q4 2021 | 173,238 | $12,422 | $76.05 | $67.20 - $83.65 |
| Q3 2021 | 193,436 | $13,805 | $78.87 | $69.47 - $88.58 |
| Q2 2021 | 192,470 | $15,660 | $80.43 | $69.96 - $89.55 |
| Q1 2021 | 180,262 | $13,615 | $72.80 | $63.43 - $79.68 |
| Q4 2020 | 162,467 | $12,303 | $65.12 | $48.56 - $77.28 |
| Q3 2020 | 179,871 | $8,893 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 158,868 | $8,352 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 129,797 | $4,569 | $58.41 | $24.92 - $88.02 |
| Q4 2019 | 182,030 | $15,906 | $87.44 | $75.62 - $94.67 |
| Q3 2019 | 184,864 | $15,684 | $89.09 | $72.59 - $108.20 |
| Q2 2019 | 186,855 | $19,652 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 184,608 | $19,496 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 345,016 | $28,874 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 359,634 | $36,639 | $96.54 | $79.95 - $106.59 |
| Q2 2018 | 348,083 | $28,146 | $79.47 | $70.71 - $84.87 |
| Q1 2018 | 342,889 | $25,268 | $74.82 | $66.57 - $82.10 |
| Q4 2017 | 336,311 | $23,700 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 324,946 | $20,299 | $59.23 | $55.07 - $64.05 |
| Q2 2017 | 326,144 | $18,721 | $58.82 | $53.62 - $65.02 |
| Q1 2017 | 325,844 | $19,828 | $56.57 | $51.01 - $62.80 |
| Q4 2016 | 314,784 | $17,269 | $47.96 | $40.24 - $55.43 |
| Q3 2016 | 310,356 | $14,307 | $42.23 | $33.90 - $48.30 |
| Q2 2016 | 413,655 | $14,081 | $30.20 | $23.00 - $35.31 |