Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,607 | $242 | $38.57 | $28.49 - $45.00 |
| Q4 2024 | 7,403 | $302 | $41.64 | $30.90 - $51.67 |
| Q2 2024 | 7,568 | $331 | $48.32 | $42.34 - $56.30 |
| Q1 2024 | 29,095 | $1,388 | $44.95 | $39.55 - $49.06 |
| Q1 2021 | 54,587 | $4,123 | $72.80 | $63.43 - $79.68 |
| Q4 2020 | 121,035 | $9,166 | $65.12 | $48.56 - $77.28 |
| Q3 2020 | 147,503 | $7,293 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 206,616 | $10,862 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 9,075 | $319 | $58.41 | $24.92 - $88.02 |
| Q2 2019 | 199,109 | $20,940 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 183,085 | $19,336 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 255,822 | $21,410 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 56,921 | $5,799 | $96.54 | $79.95 - $106.59 |
| Q4 2017 | 12,791 | $901 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 5,400 | $337 | $59.23 | $55.07 - $64.05 |
| Q2 2017 | 3,715 | $213 | $58.82 | $53.62 - $65.02 |
| Q4 2016 | 5,200 | $285 | $47.96 | $40.24 - $55.43 |