INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,495 Value ($000) $19,973 Avg Close $54.27 Range $45.85 - $61.77
Q3 2025
Shares 334,042 Value ($000) $18,436 Avg Close $52.01 Range $39.74 - $60.77
Q2 2025
Shares 365,637 Value ($000) $15,755 Avg Close $38.57 Range $28.49 - $45.00
Q1 2025
Shares 364,216 Value ($000) $14,419 Avg Close $44.25 Range $36.25 - $50.09
Q4 2024
Shares 356,269 Value ($000) $14,518 Avg Close $41.64 Range $30.90 - $51.67
Q3 2024
Shares 379,671 Value ($000) $14,807 Avg Close $39.83 Range $32.21 - $48.52
Q2 2024
Shares 372,190 Value ($000) $16,268 Avg Close $48.32 Range $42.34 - $56.30
Q1 2024
Shares 389,521 Value ($000) $18,580 Avg Close $44.95 Range $39.55 - $49.06
Q4 2023
Shares 396,066 Value ($000) $18,702 Avg Close $41.54 Range $36.66 - $48.45
Q3 2023
Shares 410,033 Value ($000) $19,522 Avg Close $54.59 Range $46.56 - $66.18
Q2 2023
Shares 367,625 Value ($000) $21,381 Avg Close $59.98 Range $46.52 - $74.74
Q1 2023
Shares 331,729 Value ($000) $23,725 Avg Close $79.37 Range $67.52 - $90.81
Q4 2022
Shares 359,496 Value ($000) $25,323 Avg Close $70.50 Range $59.67 - $79.79
Q3 2022
Shares 363,932 Value ($000) $22,065 Avg Close $67.09 Range $59.35 - $75.29
Q2 2022
Shares 464,649 Value ($000) $29,338 Avg Close $65.17 Range $58.44 - $74.35
Q1 2022
Shares 487,846 Value ($000) $31,256 Avg Close $66.90 Range $56.31 - $76.92
Q4 2021
Shares 531,657 Value ($000) $38,120 Avg Close $76.05 Range $67.20 - $83.65
Q3 2021
Shares 556,080 Value ($000) $39,687 Avg Close $78.87 Range $69.47 - $88.58
Q2 2021
Shares 568,339 Value ($000) $46,240 Avg Close $80.43 Range $69.96 - $89.55
Q1 2021
Shares 663,166 Value ($000) $50,089 Avg Close $72.80 Range $63.43 - $79.68
Q4 2020
Shares 641,296 Value ($000) $48,565 Avg Close $65.12 Range $48.56 - $77.28
Q3 2020
Shares 698,206 Value ($000) $34,519 Avg Close $56.43 Range $47.11 - $64.28
Q2 2020
Shares 661,520 Value ($000) $34,776 Avg Close $47.46 Range $32.67 - $59.97
Q1 2020
Shares 631,938 Value ($000) $22,244 Avg Close $58.41 Range $24.92 - $88.02
Q4 2019
Shares 516,532 Value ($000) $45,135 Avg Close $87.44 Range $75.62 - $94.67
Q3 2019
Shares 489,968 Value ($000) $41,569 Avg Close $89.09 Range $72.59 - $108.20
Q2 2019
Shares 443,291 Value ($000) $46,621 Avg Close $100.48 Range $84.74 - $116.88
Q1 2019
Shares 359,304 Value ($000) $37,946 Avg Close $100.46 Range $79.51 - $120.41
Q4 2018
Shares 284,197 Value ($000) $23,784 Avg Close $90.55 Range $74.98 - $104.82
Q3 2018
Shares 153,095 Value ($000) $15,597 Avg Close $96.54 Range $79.95 - $106.59
Q2 2018
Shares 122,948 Value ($000) $9,942 Avg Close $79.47 Range $70.71 - $84.87
Q1 2018
Shares 119,595 Value ($000) $8,813 Avg Close $74.82 Range $66.57 - $82.10
Q4 2017
Shares 104,677 Value ($000) $7,377 Avg Close $72.15 Range $62.86 - $80.18
Q3 2017
Shares 88,575 Value ($000) $5,533 Avg Close $59.23 Range $55.07 - $64.05