Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 545,401 | $47,657 | $87.44 | $75.62 - $94.67 |
| Q3 2019 | 594,912 | $50,472 | $89.09 | $72.59 - $108.20 |
| Q2 2019 | 552,176 | $58,072 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 573,850 | $60,604 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 724,842 | $60,662 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 669,479 | $68,207 | $96.54 | $79.95 - $106.59 |
| Q2 2018 | 810,468 | $65,534 | $79.47 | $70.71 - $84.87 |
| Q1 2018 | 901,876 | $66,459 | $74.82 | $66.57 - $82.10 |
| Q4 2017 | 1,038,974 | $73,216 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 932,983 | $58,283 | $59.23 | $55.07 - $64.05 |
| Q2 2017 | 901,830 | $51,765 | $58.82 | $53.62 - $65.02 |
| Q1 2017 | 831,700 | $50,609 | $56.57 | $51.01 - $62.80 |
| Q4 2016 | 270,800 | $14,856 | $47.96 | $40.24 - $55.43 |