Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 620,360 | $36,719 | $54.27 | $45.85 - $61.77 |
| Q3 2025 | 256,776 | $14,171 | $52.01 | $39.74 - $60.77 |
| Q3 2023 | 420,421 | $19,495 | $54.59 | $46.56 - $66.18 |
| Q2 2023 | 513,125 | $29,843 | $59.98 | $46.52 - $74.74 |
| Q1 2023 | 532,202 | $38,070 | $79.37 | $67.52 - $90.81 |
| Q4 2022 | 390,066 | $28,348 | $70.50 | $59.67 - $79.79 |
| Q3 2022 | 384,335 | $23,637 | $67.09 | $59.35 - $75.29 |
| Q2 2022 | 394,549 | $25,115 | $65.17 | $58.44 - $74.35 |
| Q1 2022 | 386,638 | $24,613 | $66.90 | $56.31 - $76.92 |
| Q4 2021 | 1,453,029 | $104,346 | $76.05 | $67.20 - $83.65 |
| Q3 2021 | 2,044,631 | $146,159 | $78.87 | $69.47 - $88.58 |
| Q2 2021 | 2,328,051 | $189,413 | $80.43 | $69.96 - $89.55 |
| Q1 2021 | 2,288,860 | $172,750 | $72.80 | $63.43 - $79.68 |
| Q4 2020 | 2,137,181 | $161,849 | $65.12 | $48.56 - $77.28 |
| Q3 2020 | 2,156,979 | $106,641 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 2,203,879 | $115,862 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 122,084 | $4,295 | $58.41 | $24.92 - $88.02 |