INGEVITY CORP

Ticker: NGVT CUSIP: 45688C107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,248 Value ($000) $0 Avg Close $54.27 Range $45.85 - $61.77

Q3 2025

Shares 1,248 Value ($000) $0 Avg Close $52.01 Range $39.74 - $60.77

Q2 2025

Shares 1,248 Value ($000) $0 Avg Close $38.57 Range $28.49 - $45.00

Q1 2025

Shares 2,007 Value ($000) $0 Avg Close $44.25 Range $36.25 - $50.09

Q4 2024

Shares 2,007 Value ($000) $0 Avg Close $41.64 Range $30.90 - $51.67

Q3 2024

Shares 1,574 Value ($000) $0 Avg Close $39.83 Range $32.21 - $48.52

Q2 2024

Shares 1,044 Value ($000) $0 Avg Close $48.32 Range $42.34 - $56.30

Q1 2024

Shares 1,044 Value ($000) $0 Avg Close $44.95 Range $39.55 - $49.06

Q4 2023

Shares 1,044 Value ($000) $0 Avg Close $41.54 Range $36.66 - $48.45

Q3 2023

Shares 1,044 Value ($000) $0 Avg Close $54.59 Range $46.56 - $66.18

Q2 2023

Shares 2,403 Value ($000) $0 Avg Close $59.98 Range $46.52 - $74.74

Q4 2019

Shares 4,437 Value ($000) $388 Avg Close $87.44 Range $75.62 - $94.67

Q3 2019

Shares 4,437 Value ($000) $376 Avg Close $89.09 Range $72.59 - $108.20

Q2 2019

Shares 14,976 Value ($000) $1,575 Avg Close $100.48 Range $84.74 - $116.88

Q1 2019

Shares 25,337 Value ($000) $2,676 Avg Close $100.46 Range $79.51 - $120.41

Q4 2018

Shares 3,348 Value ($000) $280 Avg Close $90.55 Range $74.98 - $104.82

Q3 2018

Shares 11,155 Value ($000) $1,136 Avg Close $96.54 Range $79.95 - $106.59

Q2 2018

Shares 12,239 Value ($000) $990 Avg Close $79.47 Range $70.71 - $84.87

Q1 2018

Shares 23,248 Value ($000) $1,713 Avg Close $74.82 Range $66.57 - $82.10

Q4 2017

Shares 22,926 Value ($000) $1,616 Avg Close $72.15 Range $62.86 - $80.18

Q3 2017

Shares 24,558 Value ($000) $1,534 Avg Close $59.23 Range $55.07 - $64.05

Q2 2017

Shares 24,558 Value ($000) $1,410 Avg Close $58.82 Range $53.62 - $65.02

Q1 2017

Shares 24,909 Value ($000) $1,516 Avg Close $56.57 Range $51.01 - $62.80

Q4 2016

Shares 28,267 Value ($000) $1,551 Avg Close $47.96 Range $40.24 - $55.43

Q3 2016

Shares 28,267 Value ($000) $1,303 Avg Close $42.23 Range $33.90 - $48.30

Q2 2016

Shares 9,776 Value ($000) $333 Avg Close $30.20 Range $23.00 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,248	$0	$54.27	$45.85 - $61.77
Q3 2025	1,248	$0	$52.01	$39.74 - $60.77
Q2 2025	1,248	$0	$38.57	$28.49 - $45.00
Q1 2025	2,007	$0	$44.25	$36.25 - $50.09
Q4 2024	2,007	$0	$41.64	$30.90 - $51.67
Q3 2024	1,574	$0	$39.83	$32.21 - $48.52
Q2 2024	1,044	$0	$48.32	$42.34 - $56.30
Q1 2024	1,044	$0	$44.95	$39.55 - $49.06
Q4 2023	1,044	$0	$41.54	$36.66 - $48.45
Q3 2023	1,044	$0	$54.59	$46.56 - $66.18
Q2 2023	2,403	$0	$59.98	$46.52 - $74.74
Q4 2019	4,437	$388	$87.44	$75.62 - $94.67
Q3 2019	4,437	$376	$89.09	$72.59 - $108.20
Q2 2019	14,976	$1,575	$100.48	$84.74 - $116.88
Q1 2019	25,337	$2,676	$100.46	$79.51 - $120.41
Q4 2018	3,348	$280	$90.55	$74.98 - $104.82
Q3 2018	11,155	$1,136	$96.54	$79.95 - $106.59
Q2 2018	12,239	$990	$79.47	$70.71 - $84.87
Q1 2018	23,248	$1,713	$74.82	$66.57 - $82.10
Q4 2017	22,926	$1,616	$72.15	$62.86 - $80.18
Q3 2017	24,558	$1,534	$59.23	$55.07 - $64.05
Q2 2017	24,558	$1,410	$58.82	$53.62 - $65.02
Q1 2017	24,909	$1,516	$56.57	$51.01 - $62.80
Q4 2016	28,267	$1,551	$47.96	$40.24 - $55.43
Q3 2016	28,267	$1,303	$42.23	$33.90 - $48.30
Q2 2016	9,776	$333	$30.20	$23.00 - $35.31