Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,743 | $222 | $54.27 | $45.85 - $61.77 |
| Q3 2025 | 3,743 | $207 | $52.01 | $39.74 - $60.77 |
| Q2 2025 | 46,223 | $1,992 | $38.57 | $28.49 - $45.00 |
| Q1 2025 | 46,223 | $1,830 | $44.25 | $36.25 - $50.09 |
| Q4 2024 | 46,223 | $1,884 | $41.64 | $30.90 - $51.67 |
| Q3 2024 | 47,000 | $1,833 | $39.83 | $32.21 - $48.52 |
| Q2 2024 | 47,000 | $2,054 | $48.32 | $42.34 - $56.30 |
| Q1 2024 | 51,560 | $2,459 | $44.95 | $39.55 - $49.06 |
| Q4 2023 | 53,572 | $2,530 | $41.54 | $36.66 - $48.45 |
| Q1 2023 | 35,207 | $2,518 | $79.37 | $67.52 - $90.81 |
| Q4 2022 | 6,911 | $0 | $70.50 | $59.67 - $79.79 |
| Q2 2020 | 8,512 | $447 | $47.46 | $32.67 - $59.97 |
| Q1 2019 | 18,584 | $1,963 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 9,156 | $766 | $90.55 | $74.98 - $104.82 |
| Q2 2018 | 22,584 | $1,826 | $79.47 | $70.71 - $84.87 |
| Q1 2018 | 161,831 | $11,925 | $74.82 | $66.57 - $82.10 |