Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,049 | $62 | $54.27 | $45.85 - $61.77 |
| Q3 2025 | 1,049 | $58 | $52.01 | $39.74 - $60.77 |
| Q2 2025 | 1,050 | $45 | $38.57 | $28.49 - $45.00 |
| Q1 2025 | 1,020 | $40 | $44.25 | $36.25 - $50.09 |
| Q4 2024 | 985 | $40 | $41.64 | $30.90 - $51.67 |
| Q3 2024 | 1,302 | $51 | $39.83 | $32.21 - $48.52 |
| Q2 2024 | 1,064 | $47 | $48.32 | $42.34 - $56.30 |
| Q1 2024 | 1,482 | $71 | $44.95 | $39.55 - $49.06 |
| Q4 2023 | 1,050 | $50 | $41.54 | $36.66 - $48.45 |
| Q3 2023 | 1,177 | $56 | $54.59 | $46.56 - $66.18 |
| Q2 2023 | 1,059 | $62 | $59.98 | $46.52 - $74.74 |
| Q1 2023 | 1,109 | $79 | $79.37 | $67.52 - $90.81 |
| Q4 2022 | 1,103 | $78 | $70.50 | $59.67 - $79.79 |
| Q3 2022 | 1,212 | $73 | $67.09 | $59.35 - $75.29 |
| Q2 2022 | 1,130 | $71 | $65.17 | $58.44 - $74.35 |
| Q1 2022 | 1,088 | $71 | $66.90 | $56.31 - $76.92 |
| Q4 2021 | 175 | $13 | $76.05 | $67.20 - $83.65 |
| Q3 2021 | 177 | $13 | $78.87 | $69.47 - $88.58 |
| Q2 2021 | 165 | $13 | $80.43 | $69.96 - $89.55 |
| Q1 2021 | 154 | $12 | $72.80 | $63.43 - $79.68 |
| Q4 2020 | 140 | $11 | $65.12 | $48.56 - $77.28 |
| Q3 2020 | 394 | $19 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 518 | $27 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 347 | $12 | $58.41 | $24.92 - $88.02 |
| Q4 2019 | 102 | $9 | $87.44 | $75.62 - $94.67 |
| Q3 2019 | 72 | $6 | $89.09 | $72.59 - $108.20 |
| Q2 2019 | 80 | $8 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 188 | $20 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 32 | $2 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 36 | $4 | $96.54 | $79.95 - $106.59 |
| Q2 2018 | 36 | $2 | $79.47 | $70.71 - $84.87 |
| Q1 2018 | 41 | $3 | $74.82 | $66.57 - $82.10 |
| Q4 2017 | 41 | $3 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 41 | $3 | $59.23 | $55.07 - $64.05 |
| Q2 2017 | 41 | $2 | $58.82 | $53.62 - $65.02 |
| Q1 2017 | 41 | $3 | $56.57 | $51.01 - $62.80 |
| Q4 2016 | 125 | $7 | $47.96 | $40.24 - $55.43 |