Ticker: NGVT CUSIP: 45688C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21 | $1 | $54.27 | $45.85 - $61.77 |
| Q4 2023 | 4,454 | $210 | $41.54 | $36.66 - $48.45 |
| Q3 2023 | 5,477 | $261 | $54.59 | $46.56 - $66.18 |
| Q2 2023 | 5,775 | $336 | $59.98 | $46.52 - $74.74 |
| Q3 2020 | 671 | $33 | $56.43 | $47.11 - $64.28 |
| Q2 2020 | 671 | $35 | $47.46 | $32.67 - $59.97 |
| Q1 2020 | 761 | $27 | $58.41 | $24.92 - $88.02 |
| Q4 2019 | 1,056 | $92 | $87.44 | $75.62 - $94.67 |
| Q3 2019 | 1,106 | $93 | $89.09 | $72.59 - $108.20 |
| Q2 2019 | 1,246 | $131 | $100.48 | $84.74 - $116.88 |
| Q1 2019 | 961 | $101 | $100.46 | $79.51 - $120.41 |
| Q4 2018 | 961 | $80 | $90.55 | $74.98 - $104.82 |
| Q3 2018 | 2,526 | $261 | $96.54 | $79.95 - $106.59 |
| Q2 2018 | 1,711 | $138 | $79.47 | $70.71 - $84.87 |
| Q4 2017 | 3,387 | $248 | $72.15 | $62.86 - $80.18 |
| Q3 2017 | 3,250 | $216 | $59.23 | $55.07 - $64.05 |