INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,371 Value ($000) $2,097 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 78,969 Value ($000) $1,035 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 154,439 Value ($000) $2,828 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 6,010 Value ($000) $113 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,371	$2,097	$13.11	$11.13 - $15.38
Q3 2025	78,969	$1,035	$14.33	$12.55 - $18.18
Q2 2025	154,439	$2,828	$17.03	$13.64 - $19.90
Q1 2025	6,010	$113	$18.74	$14.83 - $23.00