INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,299,091 Value ($000) $19,136 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 1,161,844 Value ($000) $15,232 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 1,092,884 Value ($000) $20,011 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 827,570 Value ($000) $15,517 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,299,091	$19,136	$13.11	$11.13 - $15.38
Q3 2025	1,161,844	$15,232	$14.33	$12.55 - $18.18
Q2 2025	1,092,884	$20,011	$17.03	$13.64 - $19.90
Q1 2025	827,570	$15,517	$18.74	$14.83 - $23.00