INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,138 Value ($000) $5,054 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 286,252 Value ($000) $3,753 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 262,305 Value ($000) $4,803 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 110,418 Value ($000) $2,070 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,138	$5,054	$13.11	$11.13 - $15.38
Q3 2025	286,252	$3,753	$14.33	$12.55 - $18.18
Q2 2025	262,305	$4,803	$17.03	$13.64 - $19.90
Q1 2025	110,418	$2,070	$18.74	$14.83 - $23.00