INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,122 Value ($000) $1,976 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 116,493 Value ($000) $1,527 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 75,654 Value ($000) $1,385 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 62,250 Value ($000) $1,167 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,122	$1,976	$13.11	$11.13 - $15.38
Q3 2025	116,493	$1,527	$14.33	$12.55 - $18.18
Q2 2025	75,654	$1,385	$17.03	$13.64 - $19.90
Q1 2025	62,250	$1,167	$18.74	$14.83 - $23.00