INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,834,586 Value ($000) $27,023 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 1,326,374 Value ($000) $17,389 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 1,211,051 Value ($000) $22,174 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 874,273 Value ($000) $16,393 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,834,586	$27,023	$13.11	$11.13 - $15.38
Q3 2025	1,326,374	$17,389	$14.33	$12.55 - $18.18
Q2 2025	1,211,051	$22,174	$17.03	$13.64 - $19.90
Q1 2025	874,273	$16,393	$18.74	$14.83 - $23.00