INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,757 Value ($000) $674 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 45,623 Value ($000) $598 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 43,032 Value ($000) $788 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 36,708 Value ($000) $688 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,757	$674	$13.11	$11.13 - $15.38
Q3 2025	45,623	$598	$14.33	$12.55 - $18.18
Q2 2025	43,032	$788	$17.03	$13.64 - $19.90
Q1 2025	36,708	$688	$18.74	$14.83 - $23.00