INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,638 Value ($000) $1,026 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 107,966 Value ($000) $1,415 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 61,917 Value ($000) $1,134 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 133,302 Value ($000) $2,499 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,638	$1,026	$13.11	$11.13 - $15.38
Q3 2025	107,966	$1,415	$14.33	$12.55 - $18.18
Q2 2025	61,917	$1,134	$17.03	$13.64 - $19.90
Q1 2025	133,302	$2,499	$18.74	$14.83 - $23.00