INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,561 Value ($000) $3,779 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 320,991 Value ($000) $4,208 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 512,306 Value ($000) $9,380 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 95,484 Value ($000) $1,790 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,561	$3,779	$13.11	$11.13 - $15.38
Q3 2025	320,991	$4,208	$14.33	$12.55 - $18.18
Q2 2025	512,306	$9,380	$17.03	$13.64 - $19.90
Q1 2025	95,484	$1,790	$18.74	$14.83 - $23.00