INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,459 Value ($000) $3,925 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 191,647 Value ($000) $3 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 197,052 Value ($000) $4 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 103,244 Value ($000) $2 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,459	$3,925	$13.11	$11.13 - $15.38
Q3 2025	191,647	$3	$14.33	$12.55 - $18.18
Q2 2025	197,052	$4	$17.03	$13.64 - $19.90
Q1 2025	103,244	$2	$18.74	$14.83 - $23.00