INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,505 Value ($000) $3,381 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 102,331 Value ($000) $1,342 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 129,960 Value ($000) $2,380 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 600 Value ($000) $11 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,505	$3,381	$13.11	$11.13 - $15.38
Q3 2025	102,331	$1,342	$14.33	$12.55 - $18.18
Q2 2025	129,960	$2,380	$17.03	$13.64 - $19.90
Q1 2025	600	$11	$18.74	$14.83 - $23.00