INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,738 Value ($000) $5,109 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 342,120 Value ($000) $4,486 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 338,638 Value ($000) $6,202 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 291,320 Value ($000) $5,464 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,738	$5,109	$13.11	$11.13 - $15.38
Q3 2025	342,120	$4,486	$14.33	$12.55 - $18.18
Q2 2025	338,638	$6,202	$17.03	$13.64 - $19.90
Q1 2025	291,320	$5,464	$18.74	$14.83 - $23.00