INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,562 Value ($000) $10,540 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 381,590 Value ($000) $5,003 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 250,000 Value ($000) $4,578 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 480,500 Value ($000) $7,246 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,562	$10,540	$13.11	$11.13 - $15.38
Q3 2025	381,590	$5,003	$14.33	$12.55 - $18.18
Q2 2025	250,000	$4,578	$17.03	$13.64 - $19.90
Q1 2025	480,500	$7,246	$18.74	$14.83 - $23.00