INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,056 Value ($000) $929 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 47,372 Value ($000) $621 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 41,669 Value ($000) $763 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 37,664 Value ($000) $706 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,056	$929	$13.11	$11.13 - $15.38
Q3 2025	47,372	$621	$14.33	$12.55 - $18.18
Q2 2025	41,669	$763	$17.03	$13.64 - $19.90
Q1 2025	37,664	$706	$18.74	$14.83 - $23.00