INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,506 Value ($000) $1,554 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 163,247 Value ($000) $2,140 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 245,868 Value ($000) $4,502 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 609,587 Value ($000) $11,430 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,506	$1,554	$13.11	$11.13 - $15.38
Q3 2025	163,247	$2,140	$14.33	$12.55 - $18.18
Q2 2025	245,868	$4,502	$17.03	$13.64 - $19.90
Q1 2025	609,587	$11,430	$18.74	$14.83 - $23.00