INFINITY NAT RES INC

Ticker: INR CUSIP: 456941103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369 Value ($000) $20 Avg Close $13.11 Range $11.13 - $15.38

Q3 2025

Shares 2,207 Value ($000) $29 Avg Close $14.33 Range $12.55 - $18.18

Q2 2025

Shares 1,581 Value ($000) $29 Avg Close $17.03 Range $13.64 - $19.90

Q1 2025

Shares 336 Value ($000) $6 Avg Close $18.74 Range $14.83 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369	$20	$13.11	$11.13 - $15.38
Q3 2025	2,207	$29	$14.33	$12.55 - $18.18
Q2 2025	1,581	$29	$17.03	$13.64 - $19.90
Q1 2025	336	$6	$18.74	$14.83 - $23.00