MULTISENSOR AI HOLDINGS INC

Ticker: MSAI CUSIP: 456948108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,492 Value ($000) $116 Avg Close $0.73 Range $0.25 - $2.40
Q3 2025
Shares 279,079 Value ($000) $180 Avg Close $0.73 Range $0.59 - $0.96
Q2 2025
Shares 231,490 Value ($000) $138 Avg Close $0.79 Range $0.52 - $1.01
Q1 2025
Shares 228,586 Value ($000) $213 Avg Close $1.39 Range $0.80 - $3.33
Q4 2024
Shares 179,686 Value ($000) $331 Avg Close $1.83 Range $1.40 - $2.22
Q3 2024
Shares 129,189 Value ($000) $279 Avg Close $1.87 Range $1.51 - $2.45
Q2 2024
Shares 51,692 Value ($000) $85 Avg Close $2.45 Range $1.56 - $3.49
Q1 2024
Shares 39,232 Value ($000) $89 Avg Close $2.66 Range $1.89 - $5.00