MULTISENSOR AI HOLDINGS INC

Ticker: MSAI CUSIP: 456948108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112 Value ($000) $0 Avg Close $0.73 Range $0.25 - $2.40
Q3 2025
Shares 6,441 Value ($000) $4 Avg Close $0.73 Range $0.59 - $0.96
Q2 2025
Shares 7,226 Value ($000) $4 Avg Close $0.79 Range $0.52 - $1.01
Q1 2025
Shares 1,415 Value ($000) $1 Avg Close $1.39 Range $0.80 - $3.33
Q3 2024
Shares 2,311 Value ($000) $5 Avg Close $1.87 Range $1.51 - $2.45
Q2 2024
Shares 3,794 Value ($000) $6 Avg Close $2.45 Range $1.56 - $3.49
Q1 2024
Shares 795 Value ($000) $2 Avg Close $2.66 Range $1.89 - $5.00